yearn.finance
YFI · 美元计价
$1788
≈ ￥11800.8
-3.04% (-$56.00)
更新于 2026-11-14 06:35:02
← 返回行情列表
24H 最高
$1,851.00
24H 最低
$1,778.00
今日开盘
$1844
24H 成交量
$27.27万
流通市值
$6,071.05万
24H 涨跌额
(-$56.00)
历史最高
$95000
最高日期
2021-05-01
历史最低
$31.65
最低日期
2020-07-18
YFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BREVBrevis
|
$0.0656 | $0.0668 | $0.0624 | $23.49万 | $1,636.42万 | 0.92% |
| 180 |
LITEBLITEB
|
$585.34 | $644.03 | $570.00 | $101.52万 | — | -6.81% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 148 |
BAT注意力币
|
$0.1073 | $0.126 | $0.1067 | $140.59万 | $1.66亿 | -11.91% |
| 512 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 245 |
ATAPRO
|
$0.0941 | $0.0967 | $0.0892 | $55.48万 | $2,179.74万 | 4.91% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.9 | $62.46 | $57.05 | $832.87万 | $8,769.81万 | -4.06% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
SKUUBSKUUB
|
$12.61 | $15.01 | $12.32 | $10.65万 | — | -11.63% |
| 413 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $24.69万 | $1,128.25万 | -0.46% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 127 |
MORPHOMorpho
|
$1.952 | $2.06 | $1.93 | $172.12万 | $4.64亿 | -2.79% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.72 | $305.00 | $293.75 | $1,750.95万 | $1.23亿 | -1.49% |
| 220 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 433 |
COWCoW Protocol Token
|
$0.099 | $0.1022 | $0.0959 | $22.57万 | $4,168.05万 | -0.90% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |