埃欧塔
IOTA · 美元计价
$0.0352
≈ ￥0.23232
1.15% ($0.00)
更新于 2026-11-14 07:45:01
← 返回行情列表
24H 最高
$0.0371
24H 最低
$0.0332
今日开盘
$0.0348
24H 成交量
$79.01万
流通市值
$1.53亿
24H 涨跌额
($0.00)
历史最高
$5.69
最高日期
2017-12-19
历史最低
$0.031
最低日期
2026-07-01
IOTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BREVBrevis
|
$0.0652 | $0.0668 | $0.0624 | $23.52万 | $1,636.42万 | 0.00% |
| 180 |
LITEBLITEB
|
$583.26 | $644.03 | $570.00 | $100.42万 | — | -8.94% |
| 278 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 150 |
BAT注意力币
|
$0.1079 | $0.126 | $0.1067 | $137.55万 | $1.66亿 | -12.21% |
| 512 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 246 |
ATAPRO
|
$0.094 | $0.0967 | $0.0892 | $55.85万 | $2,179.74万 | 4.68% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.64 | $62.46 | $57.05 | $820.50万 | $8,769.81万 | -5.62% |
| 458 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 569 |
SKUUBSKUUB
|
$12.55 | $15.01 | $12.32 | $10.38万 | — | -13.39% |
| 414 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $24.97万 | $1,128.25万 | 0.46% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 128 |
MORPHOMorpho
|
$1.942 | $2.06 | $1.93 | $169.31万 | $4.64亿 | -4.15% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.41 | $305.00 | $293.75 | $1,772.46万 | $1.23亿 | -2.34% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 430 |
COWCoW Protocol Token
|
$0.0992 | $0.1022 | $0.0959 | $23.11万 | $4,168.05万 | -0.70% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |