GMX
GMX · 美元计价
$7.51
≈ ￥49.566
4.74% ($0.34)
更新于 2026-11-14 12:35:03
← 返回行情列表
24H 最高
$7.79
24H 最低
$7.10
今日开盘
$7.17
24H 成交量
$81.01万
流通市值
$7,690.25万
24H 涨跌额
($0.34)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0632 | $15.11万 | $1,636.42万 | 0.47% |
| 207 |
LITEBLITEB
|
$581.27 | $633.63 | $570.00 | $75.81万 | — | -5.68% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 137 |
BAT注意力币
|
$0.1052 | $0.126 | $0.1037 | $142.13万 | $1.66亿 | -10.62% |
| 509 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 231 |
ATAPRO
|
$0.0945 | $0.0967 | $0.09 | $61.70万 | $2,179.74万 | 4.31% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$58.45 | $61.88 | $57.05 | $603.16万 | $8,769.81万 | -4.18% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 588 |
SKUUBSKUUB
|
$12.45 | $13.78 | $12.32 | $7.88万 | — | -7.71% |
| 427 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $21.63万 | $1,128.25万 | 2.35% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 139 |
MORPHOMorpho
|
$1.905 | $2.06 | $1.89 | $141.20万 | $4.64亿 | -2.71% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.93 | $305.00 | $292.83 | $1,170.78万 | $1.23亿 | -2.41% |
| 215 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 424 |
COWCoW Protocol Token
|
$0.0965 | $0.1022 | $0.0956 | $21.73万 | $4,168.05万 | -1.03% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |